| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCAMC | 2,650.00 | CE | 25-Aug-2026 | 61.80 | 1,231.00 |
| OPTSTK | KEI | 5,300.00 | CE | 25-Aug-2026 | 94.80 | 1,102.00 |
| OPTSTK | GRASIM | 3,140.00 | CE | 25-Aug-2026 | 59.00 | 1,243.00 |
| OPTSTK | HEROMOTOCO | 5,200.00 | CE | 25-Aug-2026 | 274.50 | 1,189.00 |
| OPTIDX | NIFTY | 24,450.00 | CE | 18-Aug-2026 | 201.65 | 605.00 |
| OPTSTK | ADANIPORTS | 1,840.00 | CE | 25-Aug-2026 | 8.95 | 1,188.00 |
| OPTSTK | SONACOMS | 770.00 | CE | 25-Aug-2026 | 21.50 | 1,013.00 |
| OPTSTK | ADANIPORTS | 1,820.00 | CE | 25-Aug-2026 | 11.15 | 1,182.00 |
| OPTSTK | HINDUNILVR | 2,120.00 | CE | 25-Aug-2026 | 31.65 | 1,502.00 |
| OPTSTK | GLENMARK | 2,400.00 | CE | 25-Aug-2026 | 24.35 | 1,128.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
