| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,500.00 | CE | 25-Aug-2026 | 18.30 | 1,363.00 |
| OPTSTK | CHOLAFIN | 1,880.00 | CE | 25-Aug-2026 | 49.70 | 736.00 |
| OPTSTK | HDFCAMC | 2,800.00 | CE | 25-Aug-2026 | 19.00 | 1,084.00 |
| OPTIDX | NIFTY | 24,250.00 | CE | 18-Aug-2026 | 319.45 | 535.00 |
| OPTSTK | ANGELONE | 320.00 | CE | 25-Aug-2026 | 3.90 | 1,138.00 |
| OPTSTK | GLENMARK | 2,200.00 | CE | 25-Aug-2026 | 100.00 | 1,007.00 |
| OPTSTK | JINDALSTEL | 1,120.00 | CE | 25-Aug-2026 | 19.80 | 1,220.00 |
| OPTSTK | TATAPOWER | 390.00 | CE | 25-Aug-2026 | 4.50 | 1,522.00 |
| OPTSTK | KAYNES | 3,650.00 | CE | 25-Aug-2026 | 307.50 | 1,472.00 |
| OPTSTK | HDFCLIFE | 600.00 | CE | 25-Aug-2026 | 1.35 | 1,389.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
