| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | KAYNES | - | - | 3,502.60 | -31.20 | 3,385,600.00 | 1,045,000.00 | 357.56 |
| FUTSTK | HEROMOTOCO | - | - | 5,040.50 | -113.50 | 3,631,350.00 | 694,050.00 | 347.00 |
| FUTSTK | COALINDIA | - | - | 449.15 | +0.95 | 51,764,400.00 | 7,711,200.00 | 344.85 |
| FUTSTK | ASIANPAINT | - | - | 2,180.80 | -50.80 | 13,132,250.00 | 1,570,000.00 | 341.13 |
| FUTSTK | JIOFIN | - | - | 230.01 | -2.71 | 136,072,050.00 | 14,962,450.00 | 339.68 |
| FUTSTK | POLYCAB | - | - | 6,890.00 | -46.00 | 2,018,000.00 | 499,750.00 | 339.62 |
| FUTSTK | PAGEIND | - | - | 34,105.00 | +1,295.00 | 336,975.00 | 99,165.00 | 332.94 |
| FUTSTK | MARICO | - | - | 765.10 | +17.15 | 27,132,000.00 | 4,316,400.00 | 326.69 |
| FUTSTK | POWERGRID | - | - | 291.35 | -2.75 | 72,941,000.00 | 11,303,100.00 | 326.20 |
| FUTSTK | MUTHOOTFIN | - | - | 3,180.40 | -81.40 | 3,807,650.00 | 1,023,825.00 | 325.34 |
