| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | BOSCHLTD | - | - | 32,315.00 | +1,470.00 | 284,150.00 | 141,025.00 | 444.44 |
| FUTSTK | LAURUSLABS | - | - | 1,048.55 | +6.25 | 17,776,900.00 | 4,327,350.00 | 442.58 |
| FUTSTK | BHEL | - | - | 248.76 | -4.58 | 97,749,750.00 | 17,521,875.00 | 431.63 |
| FUTSTK | SAIL | - | - | 156.51 | -0.27 | 190,082,100.00 | 27,936,800.00 | 430.93 |
| FUTSTK | ONGC | - | - | 287.55 | -1.05 | 91,784,250.00 | 14,519,250.00 | 415.82 |
| FUTSTK | HINDPETRO | - | - | 326.50 | -10.80 | 45,009,675.00 | 12,621,825.00 | 407.63 |
| FUTSTK | CHOLAFIN | - | - | 1,361.00 | -16.60 | 19,616,875.00 | 3,021,875.00 | 402.48 |
| FUTSTK | TITAN | - | - | 4,107.30 | +23.50 | 9,618,350.00 | 974,225.00 | 394.64 |
| FUTSTK | EICHERMOT | - | - | 6,684.00 | -157.50 | 3,419,800.00 | 584,900.00 | 389.67 |
| FUTSTK | AUBANK | - | - | 870.65 | -7.90 | 25,301,000.00 | 4,579,000.00 | 389.65 |
