| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | MAZDOCK | - | - | 2,269.60 | -63.30 | 4,230,200.00 | 1,334,400.00 | 299.19 |
| FUTSTK | TORNTPHARM | - | - | 4,009.10 | -122.70 | 2,967,250.00 | 729,250.00 | 289.79 |
| FUTSTK | HDFCAMC | - | - | 2,353.90 | +4.60 | 6,350,700.00 | 1,240,200.00 | 286.39 |
| FUTSTK | PGEL | - | - | 440.35 | -27.00 | 16,652,550.00 | 6,560,700.00 | 286.18 |
| FUTSTK | TMPV | - | - | 304.30 | +0.35 | 58,117,600.00 | 9,529,600.00 | 286.08 |
| FUTSTK | SWIGGY | - | - | 275.10 | +8.65 | 48,635,600.00 | 10,449,400.00 | 279.49 |
| FUTSTK | ABCAPITAL | - | - | 299.85 | -3.90 | 44,078,900.00 | 9,433,300.00 | 277.46 |
| FUTSTK | HDFCLIFE | - | - | 569.25 | -7.20 | 42,963,800.00 | 4,879,600.00 | 275.66 |
| FUTSTK | LTM | - | - | 4,280.30 | +166.30 | 3,663,150.00 | 654,300.00 | 274.98 |
| FUTSTK | BHARATFORG | - | - | 1,645.60 | -24.50 | 7,564,500.00 | 1,674,000.00 | 274.08 |
