| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 800.00 | CE | 28-Apr-2026 | 78.20 | 12.00 |
| OPTSTK | ABB | 5,950.00 | CE | 28-Apr-2026 | 410.20 | 12.00 |
| OPTSTK | AXISBANK | 1,440.00 | CE | 28-Apr-2026 | 1.50 | 12.00 |
| OPTSTK | LODHA | 900.00 | CE | 28-Apr-2026 | 1.30 | 29.00 |
| OPTSTK | LTM | 4,100.00 | CE | 28-Apr-2026 | 375.00 | 14.00 |
| OPTSTK | BPCL | 345.00 | CE | 28-Apr-2026 | 0.45 | 17.00 |
| OPTSTK | ULTRACEMCO | 12,400.00 | CE | 28-Apr-2026 | 29.35 | 17.00 |
| OPTSTK | OBEROIRLTY | 1,460.00 | CE | 28-Apr-2026 | 107.75 | 17.00 |
| OPTSTK | NATIONALUM | 392.50 | CE | 28-Apr-2026 | 30.10 | 6.00 |
| OPTSTK | NATIONALUM | 370.00 | CE | 28-Apr-2026 | 47.90 | 6.00 |
