| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 31,000.00 | CE | 28-Apr-2026 | 2,970.00 | 12.00 |
| OPTSTK | HINDALCO | 780.00 | CE | 28-Apr-2026 | 176.30 | 15.00 |
| OPTSTK | IEX | 115.00 | CE | 28-Apr-2026 | 13.25 | 21.00 |
| OPTSTK | ADANIGREEN | 840.00 | CE | 28-Apr-2026 | 102.70 | 18.00 |
| OPTSTK | PIIND | 2,940.00 | CE | 28-Apr-2026 | 47.80 | 20.00 |
| OPTSTK | LICI | 755.00 | CE | 28-Apr-2026 | 19.20 | 19.00 |
| OPTSTK | LICI | 720.00 | CE | 28-Apr-2026 | 39.05 | 19.00 |
| OPTSTK | HAVELLS | 1,150.00 | CE | 28-Apr-2026 | 98.85 | 16.00 |
| OPTSTK | IOC | 153.00 | CE | 28-Apr-2026 | 0.55 | 15.00 |
| OPTSTK | MUTHOOTFIN | 3,100.00 | CE | 28-Apr-2026 | 223.00 | 11.00 |
