| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 840.00 | CE | 28-Apr-2026 | 65.75 | 10.00 |
| OPTSTK | ADANIGREEN | 870.00 | CE | 28-Apr-2026 | 84.10 | 16.00 |
| OPTSTK | JIOFIN | 257.50 | CE | 28-Apr-2026 | 2.03 | 16.00 |
| OPTSTK | DLF | 610.00 | CE | 28-Apr-2026 | 2.75 | 20.00 |
| OPTSTK | PRESTIGE | 1,680.00 | CE | 28-Apr-2026 | 0.45 | 16.00 |
| OPTSTK | LUPIN | 2,220.00 | CE | 28-Apr-2026 | 102.90 | 9.00 |
| OPTSTK | SHREECEM | 23,750.00 | CE | 28-Apr-2026 | 506.85 | 15.00 |
| OPTSTK | ULTRACEMCO | 12,100.00 | CE | 28-Apr-2026 | 51.00 | 16.00 |
| OPTSTK | KPITTECH | 650.00 | CE | 28-Apr-2026 | 76.00 | 29.00 |
| OPTSTK | VOLTAS | 1,760.00 | CE | 28-Apr-2026 | 0.60 | 19.00 |
