| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 1,720.00 | CE | 28-Apr-2026 | 126.15 | 10.00 |
| OPTSTK | COCHINSHIP | 1,460.00 | CE | 28-Apr-2026 | 28.80 | 16.00 |
| OPTSTK | CIPLA | 1,100.00 | CE | 28-Apr-2026 | 110.00 | 19.00 |
| OPTSTK | JSWSTEEL | 1,330.00 | CE | 28-Apr-2026 | 2.05 | 11.00 |
| OPTSTK | HAL | 3,400.00 | CE | 28-Apr-2026 | 410.65 | 15.00 |
| OPTSTK | PPLPHARMA | 142.50 | CE | 28-Apr-2026 | 5.29 | 23.00 |
| OPTSTK | HDFCBANK | 650.00 | CE | 28-Apr-2026 | 124.50 | 20.00 |
| OPTSTK | HDFCBANK | 885.00 | CE | 28-Apr-2026 | 1.65 | 20.00 |
| OPTSTK | M&M | 3,450.00 | CE | 28-Apr-2026 | 8.95 | 14.00 |
| OPTSTK | ONGC | 313.00 | CE | 28-Apr-2026 | 1.70 | 13.00 |
