| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 230.00 | CE | 28-Apr-2026 | 21.77 | 15.00 |
| OPTSTK | SHRIRAMFIN | 800.00 | CE | 28-Apr-2026 | 140.00 | 12.00 |
| OPTSTK | SHRIRAMFIN | 1,220.00 | CE | 28-Apr-2026 | 0.45 | 12.00 |
| OPTSTK | NHPC | 79.00 | CE | 28-Apr-2026 | 1.22 | 19.00 |
| OPTSTK | COCHINSHIP | 1,420.00 | CE | 28-Apr-2026 | 39.25 | 17.00 |
| OPTSTK | INFY | 1,640.00 | CE | 28-Apr-2026 | 0.80 | 17.00 |
| OPTSTK | EXIDEIND | 380.00 | CE | 28-Apr-2026 | 0.15 | 17.00 |
| OPTIDX | MIDCPNIFTY | 12,250.00 | CE | 28-Apr-2026 | 627.30 | 6.00 |
| OPTSTK | CAMS | 750.00 | CE | 28-Apr-2026 | 2.90 | 18.00 |
| OPTSTK | CAMS | 630.00 | CE | 28-Apr-2026 | 50.00 | 18.00 |
