| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLYCAB | 6,600.00 | CE | 28-Apr-2026 | 710.10 | 10.00 |
| OPTSTK | VBL | 385.00 | CE | 28-Apr-2026 | 25.85 | 20.00 |
| OPTSTK | PFC | 452.50 | CE | 28-Apr-2026 | 2.25 | 17.00 |
| OPTSTK | LAURUSLABS | 960.00 | CE | 28-Apr-2026 | 110.00 | 10.00 |
| OPTSTK | ICICIGI | 1,780.00 | CE | 28-Apr-2026 | 33.55 | 16.00 |
| OPTSTK | HDFCLIFE | 730.00 | CE | 28-Apr-2026 | 0.20 | 14.00 |
| OPTSTK | PAYTM | 960.00 | CE | 28-Apr-2026 | 89.55 | 12.00 |
| OPTSTK | TORNTPOWER | 1,600.00 | CE | 28-Apr-2026 | 5.25 | 15.00 |
| OPTSTK | MUTHOOTFIN | 3,650.00 | CE | 28-Apr-2026 | 16.95 | 10.00 |
| OPTSTK | PIIND | 2,780.00 | CE | 28-Apr-2026 | 130.00 | 18.00 |
