| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 122.00 | CE | 28-Apr-2026 | 0.31 | 10.00 |
| OPTSTK | BOSCHLTD | 32,250.00 | CE | 28-Apr-2026 | 2,235.00 | 10.00 |
| OPTSTK | COLPAL | 1,980.00 | CE | 28-Apr-2026 | 14.20 | 20.00 |
| OPTSTK | COLPAL | 2,040.00 | CE | 28-Apr-2026 | 5.90 | 20.00 |
| OPTSTK | JIOFIN | 262.50 | CE | 28-Apr-2026 | 1.41 | 15.00 |
| OPTSTK | SBILIFE | 1,760.00 | CE | 28-Apr-2026 | 102.25 | 12.00 |
| OPTSTK | SBILIFE | 2,020.00 | CE | 28-Apr-2026 | 5.70 | 12.00 |
| OPTSTK | DABUR | 465.00 | CE | 28-Apr-2026 | 1.00 | 16.00 |
| OPTSTK | GMRAIRPORT | 86.00 | CE | 28-Apr-2026 | 6.91 | 13.00 |
| OPTSTK | GAIL | 139.00 | CE | 28-Apr-2026 | 9.00 | 18.00 |
