| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,100.00 | CE | 28-Apr-2026 | 139.90 | 21.00 |
| OPTSTK | MARUTI | 14,200.00 | CE | 28-Apr-2026 | 38.90 | 15.00 |
| OPTSTK | CAMS | 730.00 | CE | 28-Apr-2026 | 5.30 | 19.00 |
| OPTSTK | ABCAPITAL | 345.00 | CE | 28-Apr-2026 | 1.80 | 10.00 |
| OPTSTK | ITC | 275.00 | CE | 28-Apr-2026 | 24.70 | 20.00 |
| OPTSTK | BDL | 1,140.00 | CE | 28-Apr-2026 | 116.55 | 22.00 |
| OPTSTK | BLUESTARCO | 1,400.00 | CE | 28-Apr-2026 | 153.85 | 19.00 |
| OPTSTK | JINDALSTEL | 1,090.00 | CE | 28-Apr-2026 | 74.90 | 13.00 |
| OPTSTK | OIL | 460.00 | CE | 28-Apr-2026 | 31.05 | 14.00 |
| OPTSTK | KOTAKBANK | 405.00 | CE | 28-Apr-2026 | 0.85 | 13.00 |
