| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,150.00 | CE | 28-Apr-2026 | 1,186.90 | 19.00 |
| OPTIDX | NIFTY | 22,050.00 | CE | 21-Apr-2026 | 937.50 | 19.00 |
| OPTSTK | HEROMOTOCO | 5,650.00 | CE | 28-Apr-2026 | 34.90 | 37.00 |
| OPTSTK | TATATECH | 545.00 | CE | 28-Apr-2026 | 21.50 | 65.00 |
| OPTSTK | TITAN | 4,050.00 | CE | 28-Apr-2026 | 276.55 | 38.00 |
| OPTSTK | ADANIENT | 1,740.00 | CE | 28-Apr-2026 | 200.85 | 48.00 |
| OPTSTK | JIOFIN | 252.50 | CE | 28-Apr-2026 | 3.45 | 51.00 |
| OPTSTK | JIOFIN | 262.50 | CE | 28-Apr-2026 | 1.68 | 51.00 |
| OPTSTK | CANBK | 146.00 | CE | 28-Apr-2026 | 1.09 | 32.00 |
| OPTSTK | BAJAJ-AUTO | 8,600.00 | CE | 28-Apr-2026 | 509.80 | 42.00 |
