| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 900.00 | CE | 28-Apr-2026 | 139.95 | 36.00 |
| OPTSTK | OFSS | 7,600.00 | CE | 28-Apr-2026 | 86.40 | 51.00 |
| OPTSTK | HUDCO | 172.50 | CE | 28-Apr-2026 | 6.94 | 57.00 |
| OPTSTK | IOC | 175.00 | CE | 28-Apr-2026 | 0.11 | 41.00 |
| OPTSTK | ADANIENSOL | 1,110.00 | CE | 28-Apr-2026 | 13.05 | 40.00 |
| OPTSTK | BAJAJFINSV | 1,960.00 | CE | 28-Apr-2026 | 2.05 | 64.00 |
| OPTSTK | IREDA | 111.00 | CE | 28-Apr-2026 | 7.99 | 67.00 |
| OPTSTK | HDFCBANK | 670.00 | CE | 28-Apr-2026 | 92.00 | 63.00 |
| OPTSTK | TATACONSUM | 1,000.00 | CE | 28-Apr-2026 | 73.55 | 46.00 |
| OPTSTK | SIEMENS | 3,350.00 | CE | 28-Apr-2026 | 31.60 | 50.00 |
