| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 430.00 | CE | 28-Apr-2026 | 0.25 | 40.00 |
| OPTSTK | PIIND | 2,700.00 | CE | 28-Apr-2026 | 183.50 | 58.00 |
| OPTSTK | LODHA | 660.00 | CE | 28-Apr-2026 | 71.80 | 90.00 |
| OPTSTK | NAUKRI | 1,080.00 | CE | 28-Apr-2026 | 9.90 | 77.00 |
| OPTIDX | MIDCPNIFTY | 12,850.00 | CE | 28-Apr-2026 | 288.95 | 19.00 |
| OPTSTK | TVSMOTOR | 3,360.00 | CE | 28-Apr-2026 | 217.20 | 47.00 |
| OPTSTK | INDUSINDBK | 890.00 | CE | 28-Apr-2026 | 4.20 | 52.00 |
| OPTSTK | PPLPHARMA | 137.50 | CE | 28-Apr-2026 | 8.24 | 77.00 |
| OPTSTK | APOLLOHOSP | 7,750.00 | CE | 28-Apr-2026 | 76.75 | 31.00 |
| OPTSTK | TATAPOWER | 425.00 | CE | 28-Apr-2026 | 1.60 | 51.00 |
