| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SWIGGY | 265.00 | CE | 28-Apr-2026 | 16.80 | 79.00 |
| OPTSTK | SBIN | 1,145.00 | CE | 28-Apr-2026 | 4.55 | 36.00 |
| OPTSTK | MAZDOCK | 2,180.00 | CE | 28-Apr-2026 | 195.00 | 60.00 |
| OPTSTK | PNBHOUSING | 860.00 | CE | 28-Apr-2026 | 19.80 | 52.00 |
| OPTSTK | PNBHOUSING | 780.00 | CE | 28-Apr-2026 | 61.00 | 52.00 |
| OPTSTK | GLENMARK | 2,440.00 | CE | 28-Apr-2026 | 4.25 | 35.00 |
| OPTSTK | PAYTM | 1,180.00 | CE | 28-Apr-2026 | 5.20 | 37.00 |
| OPTSTK | IRFC | 101.00 | CE | 28-Apr-2026 | 1.20 | 70.00 |
| OPTSTK | ICICIBANK | 1,600.00 | CE | 28-Apr-2026 | 0.35 | 32.00 |
| OPTSTK | NATIONALUM | 380.00 | CE | 28-Apr-2026 | 37.35 | 18.00 |
