| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 4,450.00 | CE | 28-Apr-2026 | 68.50 | 39.00 |
| OPTSTK | PNB | 124.00 | CE | 28-Apr-2026 | 0.38 | 33.00 |
| OPTSTK | GRASIM | 2,860.00 | CE | 28-Apr-2026 | 16.95 | 43.00 |
| OPTSTK | BHARTIARTL | 1,680.00 | CE | 28-Apr-2026 | 132.25 | 33.00 |
| OPTSTK | LUPIN | 2,600.00 | CE | 28-Apr-2026 | 2.15 | 29.00 |
| OPTSTK | TORNTPHARM | 4,050.00 | CE | 28-Apr-2026 | 107.90 | 28.00 |
| OPTSTK | GODFRYPHLP | 1,900.00 | CE | 28-Apr-2026 | 123.00 | 53.00 |
| OPTSTK | GODREJCP | 1,060.00 | CE | 28-Apr-2026 | 14.60 | 56.00 |
| OPTSTK | CDSL | 1,480.00 | CE | 28-Apr-2026 | 1.75 | 49.00 |
| OPTSTK | DELHIVERY | 475.00 | CE | 28-Apr-2026 | 5.25 | 31.00 |
