| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 670.00 | CE | 28-Apr-2026 | 0.90 | 46.00 |
| OPTSTK | RECLTD | 380.00 | CE | 28-Apr-2026 | 0.75 | 64.00 |
| OPTSTK | SONACOMS | 580.00 | CE | 28-Apr-2026 | 3.20 | 47.00 |
| OPTSTK | MOTHERSON | 118.00 | CE | 28-Apr-2026 | 1.63 | 44.00 |
| OPTSTK | PREMIERENE | 980.00 | CE | 28-Apr-2026 | 19.45 | 55.00 |
| OPTSTK | GMRAIRPORT | 98.00 | CE | 28-Apr-2026 | 1.33 | 46.00 |
| OPTSTK | HDFCBANK | 640.00 | CE | 28-Apr-2026 | 130.90 | 69.00 |
| OPTSTK | BHARATFORG | 1,920.00 | CE | 28-Apr-2026 | 5.75 | 35.00 |
| OPTSTK | CGPOWER | 730.00 | CE | 28-Apr-2026 | 13.45 | 50.00 |
| OPTSTK | GLENMARK | 2,280.00 | CE | 28-Apr-2026 | 18.90 | 37.00 |
