| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 12,300.00 | CE | 28-Apr-2026 | 653.45 | 46.00 |
| OPTSTK | INDIGO | 3,800.00 | CE | 28-Apr-2026 | 576.00 | 45.00 |
| OPTSTK | PAYTM | 940.00 | CE | 28-Apr-2026 | 104.55 | 39.00 |
| OPTSTK | LTM | 4,550.00 | CE | 28-Apr-2026 | 67.60 | 45.00 |
| OPTSTK | EXIDEIND | 295.00 | CE | 28-Apr-2026 | 15.50 | 54.00 |
| OPTSTK | ULTRACEMCO | 14,000.00 | CE | 28-Apr-2026 | 3.60 | 53.00 |
| OPTSTK | EICHERMOT | 7,750.00 | CE | 28-Apr-2026 | 11.95 | 44.00 |
| OPTSTK | HCLTECH | 1,340.00 | CE | 28-Apr-2026 | 73.40 | 59.00 |
| OPTSTK | VBL | 460.00 | CE | 28-Apr-2026 | 1.55 | 64.00 |
| OPTSTK | IEX | 133.00 | CE | 28-Apr-2026 | 2.19 | 61.00 |
