| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 112.00 | CE | 28-Apr-2026 | 7.39 | 68.00 |
| OPTSTK | CONCOR | 490.00 | CE | 28-Apr-2026 | 3.90 | 48.00 |
| OPTSTK | GODREJPROP | 1,780.00 | CE | 28-Apr-2026 | 15.05 | 62.00 |
| OPTSTK | CHOLAFIN | 1,280.00 | CE | 28-Apr-2026 | 142.85 | 31.00 |
| OPTSTK | JINDALSTEL | 1,270.00 | CE | 28-Apr-2026 | 4.20 | 38.00 |
| OPTSTK | SBICARD | 730.00 | CE | 28-Apr-2026 | 2.40 | 53.00 |
| OPTSTK | PFC | 470.00 | CE | 28-Apr-2026 | 1.20 | 51.00 |
| OPTSTK | PFC | 435.00 | CE | 28-Apr-2026 | 5.35 | 51.00 |
| OPTSTK | MAXHEALTH | 900.00 | CE | 28-Apr-2026 | 56.00 | 55.00 |
| OPTSTK | EXIDEIND | 297.50 | CE | 28-Apr-2026 | 14.40 | 50.00 |
