| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 335.00 | CE | 28-Apr-2026 | 0.30 | 63.00 |
| OPTSTK | PAGEIND | 38,000.00 | CE | 28-Apr-2026 | 188.00 | 57.00 |
| OPTSTK | SRF | 2,580.00 | CE | 28-Apr-2026 | 43.00 | 61.00 |
| OPTSTK | UNITDSPR | 1,360.00 | CE | 28-Apr-2026 | 5.50 | 60.00 |
| OPTSTK | TECHM | 1,360.00 | CE | 28-Apr-2026 | 114.35 | 34.00 |
| OPTSTK | KOTAKBANK | 327.50 | CE | 28-Apr-2026 | 31.95 | 41.00 |
| OPTSTK | SUPREMEIND | 3,950.00 | CE | 28-Apr-2026 | 52.00 | 46.00 |
| OPTSTK | BLUESTARCO | 1,680.00 | CE | 28-Apr-2026 | 31.05 | 58.00 |
| OPTSTK | PETRONET | 265.00 | CE | 28-Apr-2026 | 7.73 | 61.00 |
| OPTSTK | ICICIPRULI | 540.00 | CE | 28-Apr-2026 | 9.50 | 62.00 |
