| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 810.00 | CE | 28-Apr-2026 | 110.00 | 66.00 |
| OPTSTK | NAM-INDIA | 940.00 | CE | 28-Apr-2026 | 24.00 | 79.00 |
| OPTSTK | GRASIM | 2,640.00 | CE | 28-Apr-2026 | 173.45 | 65.00 |
| OPTSTK | IEX | 134.00 | CE | 28-Apr-2026 | 2.51 | 93.00 |
| OPTSTK | GODREJPROP | 1,580.00 | CE | 28-Apr-2026 | 153.90 | 96.00 |
| OPTSTK | MAZDOCK | 2,540.00 | CE | 28-Apr-2026 | 42.85 | 94.00 |
| OPTSTK | BANKBARODA | 330.00 | CE | 28-Apr-2026 | 0.16 | 56.00 |
| OPTSTK | SUNPHARMA | 2,000.00 | CE | 28-Apr-2026 | 0.85 | 75.00 |
| OPTSTK | NMDC | 78.00 | CE | 28-Apr-2026 | 6.30 | 80.00 |
| OPTSTK | APLAPOLLO | 2,240.00 | CE | 28-Apr-2026 | 7.10 | 63.00 |
