| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 224.00 | CE | 28-Apr-2026 | 0.50 | 29.00 |
| OPTSTK | TATASTEEL | 180.00 | CE | 28-Apr-2026 | 18.47 | 29.00 |
| OPTSTK | FEDERALBNK | 340.00 | CE | 28-Apr-2026 | 0.10 | 23.00 |
| OPTSTK | SONACOMS | 480.00 | CE | 28-Apr-2026 | 41.90 | 50.00 |
| OPTSTK | ZYDUSLIFE | 940.00 | CE | 28-Apr-2026 | 3.60 | 40.00 |
| OPTSTK | 360ONE | 1,020.00 | CE | 28-Apr-2026 | 11.90 | 67.00 |
| OPTSTK | IRFC | 99.00 | CE | 28-Apr-2026 | 1.65 | 79.00 |
| OPTSTK | LTF | 320.00 | CE | 28-Apr-2026 | 0.36 | 54.00 |
| OPTSTK | LTM | 4,750.00 | CE | 28-Apr-2026 | 32.05 | 48.00 |
| OPTSTK | SBICARD | 710.00 | CE | 28-Apr-2026 | 4.05 | 61.00 |
