| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 610.00 | CE | 28-Apr-2026 | 2.15 | 49.00 |
| OPTIDX | BANKNIFTY | 46,000.00 | CE | 28-Apr-2026 | 6,950.00 | 20.00 |
| OPTSTK | GAIL | 153.00 | CE | 28-Apr-2026 | 1.60 | 70.00 |
| OPTSTK | PNB | 118.00 | CE | 28-Apr-2026 | 1.00 | 37.00 |
| OPTSTK | JIOFIN | 267.50 | CE | 28-Apr-2026 | 1.18 | 57.00 |
| OPTSTK | CDSL | 1,100.00 | CE | 28-Apr-2026 | 123.00 | 55.00 |
| OPTSTK | NAM-INDIA | 860.00 | CE | 28-Apr-2026 | 23.10 | 60.00 |
| OPTIDX | NIFTY | 22,150.00 | CE | 21-Apr-2026 | 1,130.00 | 21.00 |
| OPTIDX | NIFTY | 21,950.00 | CE | 21-Apr-2026 | 1,010.90 | 21.00 |
| OPTSTK | PIIND | 2,780.00 | CE | 28-Apr-2026 | 127.30 | 63.00 |
