| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 3,640.00 | CE | 28-Apr-2026 | 66.80 | 52.00 |
| OPTSTK | ICICIGI | 1,760.00 | CE | 28-Apr-2026 | 37.95 | 57.00 |
| OPTIDX | MIDCPNIFTY | 12,725.00 | CE | 28-Apr-2026 | 368.45 | 21.00 |
| OPTSTK | COLPAL | 1,960.00 | CE | 28-Apr-2026 | 15.65 | 77.00 |
| OPTSTK | ASHOKLEY | 210.00 | CE | 28-Apr-2026 | 0.10 | 42.00 |
| OPTSTK | COALINDIA | 487.50 | CE | 28-Apr-2026 | 3.85 | 51.00 |
| OPTSTK | SRF | 2,620.00 | CE | 28-Apr-2026 | 34.00 | 65.00 |
| OPTSTK | TATAELXSI | 4,450.00 | CE | 28-Apr-2026 | 120.75 | 74.00 |
| OPTSTK | ITC | 370.00 | CE | 28-Apr-2026 | 0.15 | 67.00 |
| OPTSTK | KPITTECH | 830.00 | CE | 28-Apr-2026 | 4.50 | 107.00 |
