| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 1,660.00 | CE | 28-Apr-2026 | 19.00 | 1.00 |
| OPTSTK | MFSL | 1,900.00 | CE | 28-Apr-2026 | 1.65 | 1.00 |
| OPTSTK | ADANIENT | 1,760.00 | CE | 28-Apr-2026 | 305.00 | 1.00 |
| OPTSTK | ADANIENT | 1,560.00 | CE | 28-Apr-2026 | 505.00 | 1.00 |
| OPTSTK | HAVELLS | 1,140.00 | CE | 28-Apr-2026 | 129.00 | 1.00 |
| OPTSTK | TORNTPOWER | 1,300.00 | CE | 28-Apr-2026 | 160.00 | 1.00 |
| OPTSTK | KPITTECH | 1,100.00 | CE | 28-Apr-2026 | 0.40 | 2.00 |
| OPTSTK | KPITTECH | 920.00 | CE | 28-Apr-2026 | 1.30 | 2.00 |
| OPTSTK | KPITTECH | 600.00 | CE | 28-Apr-2026 | 125.70 | 2.00 |
| OPTSTK | KPITTECH | 500.00 | CE | 28-Apr-2026 | 220.25 | 2.00 |
