| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 9,600.00 | CE | 28-Apr-2026 | 871.55 | 104.00 |
| OPTSTK | CANBK | 127.00 | CE | 28-Apr-2026 | 7.18 | 60.00 |
| OPTSTK | MCX | 2,780.00 | CE | 28-Apr-2026 | 39.25 | 33.00 |
| OPTSTK | GRASIM | 2,640.00 | CE | 28-Apr-2026 | 83.65 | 80.00 |
| OPTSTK | TATASTEEL | 218.00 | CE | 28-Apr-2026 | 1.04 | 48.00 |
| OPTSTK | CIPLA | 1,270.00 | CE | 28-Apr-2026 | 9.00 | 116.00 |
| OPTSTK | SHRIRAMFIN | 880.00 | CE | 28-Apr-2026 | 76.25 | 68.00 |
| OPTSTK | JSWSTEEL | 1,190.00 | CE | 28-Apr-2026 | 26.65 | 67.00 |
| OPTSTK | PNBHOUSING | 800.00 | CE | 28-Apr-2026 | 48.10 | 98.00 |
| OPTSTK | TRENT | 3,650.00 | CE | 28-Apr-2026 | 240.00 | 136.00 |
