| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EXIDEIND | 295.00 | CE | 28-Apr-2026 | 13.80 | 93.00 |
| OPTSTK | FEDERALBNK | 340.00 | CE | 28-Apr-2026 | 0.05 | 36.00 |
| OPTSTK | FEDERALBNK | 292.50 | CE | 28-Apr-2026 | 3.35 | 36.00 |
| OPTSTK | RECLTD | 370.00 | CE | 28-Apr-2026 | 1.20 | 107.00 |
| OPTSTK | BOSCHLTD | 32,000.00 | CE | 28-Apr-2026 | 2,300.00 | 59.00 |
| OPTSTK | HDFCLIFE | 560.00 | CE | 28-Apr-2026 | 32.20 | 77.00 |
| OPTSTK | CIPLA | 1,400.00 | CE | 28-Apr-2026 | 0.90 | 109.00 |
| OPTSTK | IREDA | 125.00 | CE | 28-Apr-2026 | 1.75 | 123.00 |
| OPTSTK | TATASTEEL | 214.00 | CE | 28-Apr-2026 | 1.56 | 45.00 |
| OPTSTK | TATASTEEL | 191.00 | CE | 28-Apr-2026 | 11.06 | 45.00 |
