| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 1,980.00 | CE | 28-Apr-2026 | 150.30 | 84.00 |
| OPTSTK | GRASIM | 3,100.00 | CE | 28-Apr-2026 | 2.15 | 81.00 |
| OPTSTK | HDFCBANK | 865.00 | CE | 28-Apr-2026 | 2.55 | 125.00 |
| OPTIDX | MIDCPNIFTY | 13,325.00 | CE | 28-Apr-2026 | 112.95 | 35.00 |
| OPTSTK | GODREJPROP | 1,720.00 | CE | 28-Apr-2026 | 30.10 | 120.00 |
| OPTSTK | RELIANCE | 1,640.00 | CE | 28-Apr-2026 | 0.65 | 81.00 |
| OPTSTK | PRESTIGE | 1,380.00 | CE | 28-Apr-2026 | 11.70 | 96.00 |
| OPTSTK | BIOCON | 300.00 | CE | 28-Apr-2026 | 44.55 | 62.00 |
| OPTSTK | BIOCON | 315.00 | CE | 28-Apr-2026 | 31.85 | 62.00 |
| OPTIDX | NIFTY | 22,650.00 | CE | 21-Apr-2026 | 800.00 | 35.00 |
