| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARICO | 775.00 | CE | 28-Apr-2026 | 11.45 | 56.00 |
| OPTSTK | ADANIENSOL | 1,040.00 | CE | 28-Apr-2026 | 28.10 | 76.00 |
| OPTSTK | DIXON | 11,600.00 | CE | 28-Apr-2026 | 129.20 | 100.00 |
| OPTSTK | ADANIGREEN | 1,080.00 | CE | 28-Apr-2026 | 5.70 | 91.00 |
| OPTSTK | TITAN | 4,080.00 | CE | 28-Apr-2026 | 224.25 | 68.00 |
| OPTSTK | ASIANPAINT | 2,380.00 | CE | 28-Apr-2026 | 15.00 | 92.00 |
| OPTSTK | SBIN | 1,220.00 | CE | 28-Apr-2026 | 0.90 | 65.00 |
| OPTSTK | HDFCBANK | 920.00 | CE | 28-Apr-2026 | 0.95 | 118.00 |
| OPTSTK | ETERNAL | 247.50 | CE | 28-Apr-2026 | 4.83 | 89.00 |
| OPTSTK | IOC | 165.00 | CE | 28-Apr-2026 | 0.17 | 76.00 |
