| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 3,550.00 | CE | 28-Apr-2026 | 29.30 | 61.00 |
| OPTSTK | UPL | 640.00 | CE | 28-Apr-2026 | 12.00 | 66.00 |
| OPTSTK | ASHOKLEY | 177.50 | CE | 28-Apr-2026 | 0.68 | 71.00 |
| OPTSTK | CANBK | 142.00 | CE | 28-Apr-2026 | 1.38 | 62.00 |
| OPTSTK | ULTRACEMCO | 12,300.00 | CE | 28-Apr-2026 | 33.00 | 99.00 |
| OPTSTK | AUROPHARMA | 1,430.00 | CE | 28-Apr-2026 | 11.00 | 74.00 |
| OPTSTK | HINDZINC | 510.00 | CE | 28-Apr-2026 | 42.20 | 82.00 |
| OPTIDX | NIFTY | 21,900.00 | CE | 13-Apr-2026 | 1,281.60 | 36.00 |
| OPTSTK | NMDC | 88.00 | CE | 28-Apr-2026 | 0.88 | 98.00 |
| OPTSTK | BDL | 1,180.00 | CE | 28-Apr-2026 | 90.70 | 125.00 |
