| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 4,900.00 | CE | 28-Apr-2026 | 36.00 | 118.00 |
| OPTSTK | RVNL | 275.00 | CE | 28-Apr-2026 | 6.43 | 129.00 |
| OPTSTK | BRITANNIA | 5,450.00 | CE | 28-Apr-2026 | 201.00 | 74.00 |
| OPTSTK | ASHOKLEY | 172.50 | CE | 28-Apr-2026 | 1.16 | 67.00 |
| OPTSTK | TATASTEEL | 192.50 | CE | 28-Apr-2026 | 10.01 | 47.00 |
| OPTSTK | TATASTEEL | 212.50 | CE | 28-Apr-2026 | 1.87 | 47.00 |
| OPTSTK | SBICARD | 740.00 | CE | 28-Apr-2026 | 1.85 | 100.00 |
| OPTSTK | SONACOMS | 580.00 | CE | 28-Apr-2026 | 3.80 | 81.00 |
| OPTSTK | POWERGRID | 330.00 | CE | 28-Apr-2026 | 0.55 | 91.00 |
| OPTSTK | ICICIGI | 1,720.00 | CE | 28-Apr-2026 | 62.20 | 91.00 |
