| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 140.00 | CE | 28-Apr-2026 | 13.45 | 91.00 |
| OPTSTK | GODFRYPHLP | 2,160.00 | CE | 28-Apr-2026 | 26.30 | 92.00 |
| OPTSTK | HDFCBANK | 735.00 | CE | 28-Apr-2026 | 48.85 | 115.00 |
| OPTSTK | COALINDIA | 440.00 | CE | 28-Apr-2026 | 25.05 | 78.00 |
| OPTSTK | ZYDUSLIFE | 930.00 | CE | 28-Apr-2026 | 5.45 | 62.00 |
| OPTSTK | NAUKRI | 990.00 | CE | 28-Apr-2026 | 50.05 | 129.00 |
| OPTSTK | HDFCLIFE | 570.00 | CE | 28-Apr-2026 | 24.40 | 76.00 |
| OPTSTK | TORNTPHARM | 4,500.00 | CE | 28-Apr-2026 | 7.65 | 48.00 |
| OPTIDX | MIDCPNIFTY | 13,475.00 | CE | 28-Apr-2026 | 79.80 | 32.00 |
| OPTSTK | BAJAJFINSV | 1,820.00 | CE | 28-Apr-2026 | 10.65 | 115.00 |
