| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 1,850.00 | CE | 28-Apr-2026 | 5.00 | 91.00 |
| OPTSTK | ADANIENT | 2,060.00 | CE | 28-Apr-2026 | 22.55 | 94.00 |
| OPTSTK | HAL | 3,500.00 | CE | 28-Apr-2026 | 347.35 | 96.00 |
| OPTSTK | OBEROIRLTY | 1,640.00 | CE | 28-Apr-2026 | 21.00 | 100.00 |
| OPTSTK | GODREJCP | 990.00 | CE | 28-Apr-2026 | 59.15 | 106.00 |
| OPTIDX | MIDCPNIFTY | 13,625.00 | CE | 28-Apr-2026 | 53.15 | 36.00 |
| OPTIDX | MIDCPNIFTY | 12,875.00 | CE | 28-Apr-2026 | 270.30 | 36.00 |
| OPTSTK | UNITDSPR | 1,270.00 | CE | 28-Apr-2026 | 25.75 | 110.00 |
| OPTSTK | BIOCON | 405.00 | CE | 28-Apr-2026 | 0.65 | 64.00 |
| OPTSTK | PNB | 116.00 | CE | 28-Apr-2026 | 0.91 | 65.00 |
