| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 390.00 | CE | 28-Apr-2026 | 26.90 | 104.00 |
| OPTSTK | DLF | 500.00 | CE | 28-Apr-2026 | 47.50 | 125.00 |
| OPTSTK | BANKINDIA | 130.00 | CE | 28-Apr-2026 | 11.75 | 77.00 |
| OPTSTK | ASHOKLEY | 182.50 | CE | 28-Apr-2026 | 0.46 | 72.00 |
| OPTSTK | ADANIGREEN | 1,060.00 | CE | 28-Apr-2026 | 7.55 | 99.00 |
| OPTSTK | AUROPHARMA | 1,200.00 | CE | 28-Apr-2026 | 139.00 | 75.00 |
| OPTSTK | MAXHEALTH | 1,010.00 | CE | 28-Apr-2026 | 6.70 | 112.00 |
| OPTSTK | UNIONBANK | 167.50 | CE | 28-Apr-2026 | 10.73 | 72.00 |
| OPTSTK | JINDALSTEL | 1,240.00 | CE | 28-Apr-2026 | 13.40 | 75.00 |
| OPTSTK | ANGELONE | 265.00 | CE | 28-Apr-2026 | 5.05 | 89.00 |
