| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 14,300.00 | CE | 28-Apr-2026 | 8.00 | 37.00 |
| OPTSTK | LT | 3,940.00 | CE | 28-Apr-2026 | 46.35 | 86.00 |
| OPTSTK | CGPOWER | 740.00 | CE | 28-Apr-2026 | 11.15 | 95.00 |
| OPTSTK | MOTHERSON | 117.00 | CE | 28-Apr-2026 | 1.96 | 84.00 |
| OPTSTK | MOTHERSON | 125.00 | CE | 28-Apr-2026 | 0.64 | 84.00 |
| OPTSTK | DLF | 590.00 | CE | 28-Apr-2026 | 5.10 | 127.00 |
| OPTSTK | KPITTECH | 770.00 | CE | 28-Apr-2026 | 14.75 | 186.00 |
| OPTSTK | CIPLA | 1,180.00 | CE | 28-Apr-2026 | 46.75 | 124.00 |
| OPTSTK | KOTAKBANK | 382.50 | CE | 28-Apr-2026 | 3.80 | 77.00 |
| OPTSTK | INDHOTEL | 660.00 | CE | 28-Apr-2026 | 3.50 | 93.00 |
