| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 12,100.00 | CE | 28-Apr-2026 | 95.00 | 163.00 |
| OPTSTK | SBILIFE | 1,860.00 | CE | 28-Apr-2026 | 84.05 | 120.00 |
| OPTSTK | NHPC | 75.00 | CE | 28-Apr-2026 | 3.75 | 175.00 |
| OPTSTK | ITC | 333.50 | CE | 28-Apr-2026 | 0.40 | 177.00 |
| OPTSTK | DIXON | 12,800.00 | CE | 28-Apr-2026 | 36.60 | 162.00 |
| OPTSTK | HDFCAMC | 2,900.00 | CE | 28-Apr-2026 | 6.25 | 113.00 |
| OPTSTK | CUMMINSIND | 5,350.00 | CE | 28-Apr-2026 | 9.75 | 90.00 |
| OPTSTK | IEX | 129.00 | CE | 28-Apr-2026 | 4.90 | 175.00 |
| OPTSTK | BPCL | 360.00 | CE | 28-Apr-2026 | 0.65 | 145.00 |
| OPTSTK | VOLTAS | 1,480.00 | CE | 28-Apr-2026 | 3.85 | 178.00 |
