| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,480.00 | CE | 28-Apr-2026 | 262.30 | 1.00 |
| OPTSTK | BHARATFORG | 1,500.00 | CE | 28-Apr-2026 | 268.00 | 1.00 |
| OPTSTK | BHARATFORG | 1,440.00 | CE | 28-Apr-2026 | 339.00 | 1.00 |
| OPTSTK | BHARATFORG | 2,080.00 | CE | 28-Apr-2026 | 2.75 | 1.00 |
| OPTSTK | TATAELXSI | 3,850.00 | CE | 28-Apr-2026 | 595.85 | 2.00 |
| OPTSTK | BHARTIARTL | 1,600.00 | CE | 28-Apr-2026 | 255.00 | 1.00 |
| OPTSTK | BHARTIARTL | 1,520.00 | CE | 28-Apr-2026 | 346.00 | 1.00 |
| OPTSTK | PNB | 88.00 | CE | 28-Apr-2026 | 23.00 | 1.00 |
| OPTSTK | TECHM | 1,120.00 | CE | 28-Apr-2026 | 342.70 | 1.00 |
| OPTSTK | COLPAL | 1,780.00 | CE | 28-Apr-2026 | 125.75 | 2.00 |
