| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 870.00 | CE | 28-Apr-2026 | 81.05 | 15.00 |
| OPTSTK | LTM | 4,900.00 | CE | 28-Apr-2026 | 25.30 | 20.00 |
| OPTSTK | LAURUSLABS | 1,040.00 | CE | 28-Apr-2026 | 65.00 | 15.00 |
| OPTSTK | BHEL | 240.00 | CE | 28-Apr-2026 | 25.18 | 20.00 |
| OPTSTK | BHEL | 295.00 | CE | 28-Apr-2026 | 1.26 | 20.00 |
| OPTSTK | TITAN | 4,320.00 | CE | 28-Apr-2026 | 178.00 | 18.00 |
| OPTSTK | LICHSGFIN | 525.00 | CE | 28-Apr-2026 | 15.55 | 26.00 |
| OPTSTK | HCLTECH | 1,490.00 | CE | 28-Apr-2026 | 16.40 | 27.00 |
| OPTSTK | SBIN | 1,145.00 | CE | 28-Apr-2026 | 5.90 | 17.00 |
| OPTSTK | NYKAA | 257.50 | CE | 28-Apr-2026 | 5.89 | 17.00 |
