| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 8,800.00 | CE | 28-Apr-2026 | 679.35 | 57.00 |
| OPTSTK | INDIANB | 970.00 | CE | 28-Apr-2026 | 21.75 | 43.00 |
| OPTSTK | GAIL | 168.00 | CE | 28-Apr-2026 | 0.51 | 84.00 |
| OPTSTK | MOTHERSON | 121.00 | CE | 28-Apr-2026 | 2.87 | 56.00 |
| OPTSTK | MOTHERSON | 140.00 | CE | 28-Apr-2026 | 0.19 | 56.00 |
| OPTSTK | BAJAJFINSV | 1,640.00 | CE | 28-Apr-2026 | 150.00 | 90.00 |
| OPTSTK | CHOLAFIN | 1,360.00 | CE | 28-Apr-2026 | 179.00 | 42.00 |
| OPTSTK | ALKEM | 5,500.00 | CE | 28-Apr-2026 | 43.50 | 61.00 |
| OPTSTK | UNIONBANK | 192.50 | CE | 28-Apr-2026 | 2.70 | 50.00 |
| OPTSTK | NTPC | 350.00 | CE | 28-Apr-2026 | 23.80 | 72.00 |
