| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 1,780.00 | CE | 28-Apr-2026 | 125.75 | 2.00 |
| OPTSTK | RVNL | 370.00 | CE | 28-Apr-2026 | 0.13 | 2.00 |
| OPTSTK | RVNL | 210.00 | CE | 28-Apr-2026 | 59.43 | 2.00 |
| OPTSTK | VEDL | 540.00 | CE | 28-Apr-2026 | 188.00 | 1.00 |
| OPTSTK | ABB | 5,950.00 | CE | 28-Apr-2026 | 529.45 | 1.00 |
| OPTSTK | ABB | 5,700.00 | CE | 28-Apr-2026 | 840.55 | 1.00 |
| OPTSTK | UNIONBANK | 197.50 | CE | 28-Apr-2026 | 2.16 | 1.00 |
| OPTSTK | UNIONBANK | 167.50 | CE | 28-Apr-2026 | 19.89 | 1.00 |
| OPTSTK | JSWSTEEL | 1,320.00 | CE | 28-Apr-2026 | 2.70 | 1.00 |
| OPTSTK | JSWSTEEL | 1,000.00 | CE | 28-Apr-2026 | 200.00 | 1.00 |
