| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 2,900.00 | CE | 28-Apr-2026 | 993.80 | 2.00 |
| OPTSTK | SAIL | 184.00 | CE | 28-Apr-2026 | 0.97 | 1.00 |
| OPTSTK | NAUKRI | 940.00 | CE | 28-Apr-2026 | 95.45 | 2.00 |
| OPTSTK | JINDALSTEL | 1,090.00 | CE | 28-Apr-2026 | 131.00 | 1.00 |
| OPTSTK | JINDALSTEL | 1,110.00 | CE | 28-Apr-2026 | 104.85 | 1.00 |
| OPTSTK | PPLPHARMA | 120.00 | CE | 28-Apr-2026 | 23.80 | 2.00 |
| OPTSTK | KOTAKBANK | 315.00 | CE | 28-Apr-2026 | 62.40 | 1.00 |
| OPTSTK | DRREDDY | 1,370.00 | CE | 28-Apr-2026 | 0.80 | 1.00 |
| OPTSTK | DRREDDY | 1,100.00 | CE | 28-Apr-2026 | 95.00 | 1.00 |
| OPTSTK | DRREDDY | 1,440.00 | CE | 28-Apr-2026 | 0.80 | 1.00 |
