| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 430.00 | CE | 28-Apr-2026 | 109.05 | 1.00 |
| OPTSTK | SONACOMS | 450.00 | CE | 28-Apr-2026 | 89.80 | 1.00 |
| OPTSTK | SONACOMS | 440.00 | CE | 28-Apr-2026 | 99.15 | 1.00 |
| OPTSTK | SAMMAANCAP | 162.50 | CE | 28-Apr-2026 | 1.49 | 1.00 |
| OPTSTK | SAMMAANCAP | 157.50 | CE | 28-Apr-2026 | 2.27 | 1.00 |
| OPTSTK | FORTIS | 1,080.00 | CE | 28-Apr-2026 | 0.45 | 1.00 |
| OPTSTK | TVSMOTOR | 3,360.00 | CE | 28-Apr-2026 | 353.00 | 1.00 |
| OPTSTK | TVSMOTOR | 4,360.00 | CE | 28-Apr-2026 | 3.30 | 1.00 |
| OPTSTK | ASTRAL | 1,780.00 | CE | 28-Apr-2026 | 3.85 | 1.00 |
| OPTSTK | MPHASIS | 2,140.00 | CE | 28-Apr-2026 | 200.80 | 1.00 |
