| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 1,920.00 | CE | 28-Apr-2026 | 164.90 | 312.00 |
| OPTSTK | CDSL | 1,180.00 | CE | 28-Apr-2026 | 112.15 | 322.00 |
| OPTSTK | HDFCLIFE | 615.00 | CE | 28-Apr-2026 | 8.80 | 299.00 |
| OPTSTK | NAUKRI | 1,000.00 | CE | 28-Apr-2026 | 52.10 | 508.00 |
| OPTSTK | PNBHOUSING | 940.00 | CE | 28-Apr-2026 | 12.00 | 346.00 |
| OPTSTK | ICICIPRULI | 600.00 | CE | 28-Apr-2026 | 2.30 | 392.00 |
| OPTSTK | TMPV | 385.00 | CE | 28-Apr-2026 | 0.75 | 733.00 |
| OPTSTK | MAXHEALTH | 1,040.00 | CE | 28-Apr-2026 | 3.45 | 397.00 |
| OPTSTK | SUPREMEIND | 4,200.00 | CE | 28-Apr-2026 | 22.15 | 295.00 |
| OPTSTK | TATASTEEL | 209.00 | CE | 28-Apr-2026 | 4.02 | 174.00 |
