| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 345.00 | CE | 28-Apr-2026 | 2.85 | 195.00 |
| OPTSTK | SUNPHARMA | 1,850.00 | CE | 28-Apr-2026 | 3.00 | 333.00 |
| OPTSTK | GLENMARK | 2,180.00 | CE | 28-Apr-2026 | 61.20 | 245.00 |
| OPTSTK | JINDALSTEL | 1,240.00 | CE | 28-Apr-2026 | 21.80 | 263.00 |
| OPTSTK | DRREDDY | 1,280.00 | CE | 28-Apr-2026 | 5.50 | 266.00 |
| OPTSTK | SUNPHARMA | 2,000.00 | CE | 28-Apr-2026 | 0.70 | 330.00 |
| OPTSTK | HCLTECH | 1,410.00 | CE | 28-Apr-2026 | 51.55 | 387.00 |
| OPTSTK | SBICARD | 750.00 | CE | 28-Apr-2026 | 2.10 | 368.00 |
| OPTSTK | SIEMENS | 3,600.00 | CE | 28-Apr-2026 | 14.35 | 350.00 |
| OPTSTK | IDFCFIRSTB | 69.00 | CE | 28-Apr-2026 | 1.20 | 323.00 |
