| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,250.00 | CE | 28-Apr-2026 | 0.65 | 165.00 |
| OPTIDX | NIFTY | 26,350.00 | CE | 28-Apr-2026 | 6.00 | 63.00 |
| OPTSTK | POLYCAB | 8,600.00 | CE | 28-Apr-2026 | 13.20 | 103.00 |
| OPTSTK | MAXHEALTH | 1,010.00 | CE | 28-Apr-2026 | 9.15 | 194.00 |
| OPTSTK | TIINDIA | 3,000.00 | CE | 28-Apr-2026 | 14.20 | 178.00 |
| OPTSTK | TATAPOWER | 440.00 | CE | 28-Apr-2026 | 0.95 | 170.00 |
| OPTSTK | PETRONET | 260.00 | CE | 28-Apr-2026 | 17.72 | 189.00 |
| OPTSTK | VOLTAS | 1,220.00 | CE | 28-Apr-2026 | 69.20 | 206.00 |
| OPTSTK | INDIANB | 940.00 | CE | 28-Apr-2026 | 34.50 | 103.00 |
| OPTSTK | MARICO | 780.00 | CE | 28-Apr-2026 | 6.50 | 108.00 |
