| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | 185.00 | CE | 28-Apr-2026 | 18.05 | 66.00 |
| OPTSTK | UNIONBANK | 210.00 | CE | 28-Apr-2026 | 0.80 | 49.00 |
| OPTSTK | HYUNDAI | 1,820.00 | CE | 28-Apr-2026 | 42.90 | 82.00 |
| OPTSTK | MAZDOCK | 2,840.00 | CE | 28-Apr-2026 | 7.95 | 83.00 |
| OPTSTK | INOXWIND | 100.00 | CE | 28-Apr-2026 | 0.50 | 132.00 |
| OPTSTK | IOC | 135.00 | CE | 28-Apr-2026 | 8.73 | 58.00 |
| OPTSTK | KOTAKBANK | 360.00 | CE | 28-Apr-2026 | 21.30 | 53.00 |
| OPTSTK | LT | 3,880.00 | CE | 28-Apr-2026 | 152.40 | 58.00 |
| OPTSTK | LUPIN | 2,380.00 | CE | 28-Apr-2026 | 24.00 | 41.00 |
| OPTSTK | PREMIERENE | 1,010.00 | CE | 28-Apr-2026 | 22.50 | 72.00 |
