| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 15,500.00 | CE | 28-Apr-2026 | 1.35 | 96.00 |
| OPTSTK | 360ONE | 1,020.00 | CE | 28-Apr-2026 | 32.80 | 305.00 |
| OPTSTK | BANDHANBNK | 200.00 | CE | 28-Apr-2026 | 0.30 | 255.00 |
| OPTSTK | TATAELXSI | 4,800.00 | CE | 28-Apr-2026 | 44.55 | 347.00 |
| OPTSTK | DALBHARAT | 2,200.00 | CE | 28-Apr-2026 | 4.25 | 241.00 |
| OPTSTK | ASHOKLEY | 167.50 | CE | 28-Apr-2026 | 12.50 | 173.00 |
| OPTSTK | INDIANB | 1,050.00 | CE | 28-Apr-2026 | 5.40 | 159.00 |
| OPTSTK | DIXON | 12,300.00 | CE | 28-Apr-2026 | 60.00 | 288.00 |
| OPTSTK | BANDHANBNK | 185.00 | CE | 28-Apr-2026 | 1.09 | 254.00 |
| OPTSTK | LICI | 880.00 | CE | 28-Apr-2026 | 3.20 | 275.00 |
