| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 1,240.00 | CE | 28-Apr-2026 | 44.80 | 193.00 |
| OPTSTK | MAXHEALTH | 1,010.00 | CE | 28-Apr-2026 | 9.10 | 192.00 |
| OPTSTK | MARICO | 780.00 | CE | 28-Apr-2026 | 6.95 | 107.00 |
| OPTSTK | AUBANK | 950.00 | CE | 28-Apr-2026 | 41.65 | 100.00 |
| OPTSTK | HINDALCO | 910.00 | CE | 28-Apr-2026 | 80.55 | 140.00 |
| OPTSTK | CROMPTON | 245.00 | CE | 28-Apr-2026 | 5.72 | 224.00 |
| OPTSTK | FEDERALBNK | 282.50 | CE | 28-Apr-2026 | 8.20 | 68.00 |
| OPTSTK | BPCL | 360.00 | CE | 28-Apr-2026 | 0.40 | 163.00 |
| OPTSTK | MUTHOOTFIN | 3,400.00 | CE | 28-Apr-2026 | 158.75 | 100.00 |
| OPTIDX | NIFTY | 22,850.00 | CE | 28-Apr-2026 | 1,201.55 | 62.00 |
